Cardano
ADA · 美元计价
$0.193
-0.41%
≈ ￥1.2738
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1938
24H 成交量$634.69万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00804 | $0.00826 | $0.00789 | $113.36万 | $2,324.94万 | -1.47% |
| 172 |
NMRNumeraire
|
$10.13 | $10.25 | $9.88 | $87.78万 | $8,022.87万 | 0.20% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006088 | $0.0006285 | $0.0006067 | $29.22万 | $4,266.92万 | -1.17% |
| 616 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.05万 | — | 0.34% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 159 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.49万 | — | 0.79% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 388 |
OSMOOsmosis
|
$0.0478 | $0.0504 | $0.0471 | $25.90万 | $3,533.80万 | -4.59% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06695 | $0.06799 | $0.06485 | $128.42万 | $5.27亿 | 2.06% |
| 341 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.52万 | $5,305.14万 | -0.35% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.62万 | $510.20万 | 0.33% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.12万 | — | 0.53% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $827.47万 | — | -0.01% |
| 648 |
BOTBBOTB
|
$20.85 | $21.03 | $20.60 | $1.55万 | — | -0.86% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
ALGOAlgorand
|
$0.0943 | $0.096 | $0.0939 | $44.06万 | $8.64亿 | -1.77% |
相关站点
共 40 个
BNB _BTC行情
Near Protocol _数字货币市值
Gravity _比特币行情
Sui _比特币行情
Dash _以太坊ETH价格
Aster _币种排行
INTWB _比特币
DODO _以太坊ETH价格
Cosmos _以太坊ETH价格
Injective _以太坊ETH价格
BEAMX _以太坊ETH价格
USDC _比特币行情
CRCLB _加密货币行情
USDC _数字货币市值
Hyperliquid _以太坊ETH价格
INTCB _以太坊ETH价格
Nillion _比特币行情
Panther _数字货币市值
ZAMA _以太坊ETH价格
DODO _加密货币行情
Zcash _BTC行情
Chainlink _比特币
Gitcoin _BTC行情
Kite _数字货币市值
Starknet _币种排行
SOXLB _BTC行情
Plume _以太坊ETH价格
Avalanche _比特币行情
EUR _比特币
Sui _比特币
Dash _数字货币市值
USDC _加密货币行情
Amp _加密货币行情
Aerodrome _以太坊ETH价格
BIO Protocol _BTC行情
Cardano _比特币
Starknet _比特币
ZAMA _BTC行情
Ethena _比特币行情
Pump.fun _币种排行