aixbt by Virtuals
AIXBT · 美元计价
$0.01493
-9.30%
≈ ￥0.098538
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.01663
24H 最低$0.01471
今日开盘$0.01646
24H 成交量$32.56万
流通市值$1,288.62万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 353 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.54万 | $2,145.55万 | -2.88% |
| 372 |
NMRNumeraire
|
$8.98 | $9.71 | $8.73 | $41.35万 | $7,209.37万 | -5.87% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006139 | $0.000658 | $0.0005967 | $79.00万 | $4,207.09万 | -5.96% |
| 143 |
AMZNBAMZNB
|
$260.36 | $273.16 | $252.74 | $160.41万 | — | -3.58% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.18万 | $3,921.03万 | -10.08% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 229 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.05万 | $3,153.83万 | -10.21% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 139 |
PYTHPyth Network
|
$0.06218 | $0.06818 | $0.06008 | $167.24万 | $4.84亿 | -7.59% |
| 325 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $51.18万 | $4,344.90万 | -11.71% |
| 529 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $21.94万 | $485.81万 | -6.17% |
| 479 |
ALABBALABB
|
$185.36 | $223.69 | $178.20 | $27.24万 | — | -15.76% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,488.22万 | — | -0.02% |
| 655 |
BOTBBOTB
|
$20.34 | $24.14 | $19.93 | $10.28万 | — | -15.22% |
| 694 |
ZMBZMB
|
$88.78 | $93.18 | $88.71 | $1.51万 | — | -4.50% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 142 |
ALGOAlgorand
|
$0.0946 | $0.1016 | $0.0923 | $162.61万 | $8.51亿 | -5.40% |
相关站点
共 40 个
Ether.fi _比特币
Polygon _以太坊ETH价格
Ethena _比特币
USDC _加密货币行情
Polkadot _数字货币市值
USDC _BTC行情
FOGO _BTC行情
Celestia _加密货币行情
BFUSD _加密货币行情
Aerodrome _比特币
应用链 _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _以太坊ETH价格
以太坊 _比特币行情
比特现金 _加密货币行情
Aster _比特币
币安币 _加密货币行情
狗币 _数字货币市值
Chainlink _币种排行
艾达币 _数字货币市值
Hedera _比特币行情
Arbitrum _比特币
KORUB _比特币行情
Ether.fi _加密货币行情
以太坊 _比特币行情
Hyperliquid _币种排行
FOGO _数字货币市值
Avalanche _币种排行
Avalanche _比特币
Sei _以太坊ETH价格
Raydium _比特币
Aerodrome _以太坊ETH价格
FOGO _比特币行情
Official Trump _BTC行情
Hyperliquid _币种排行
SNXXB _BTC行情
Official Trump _BTC行情
Starknet _数字货币市值
大零币 _BTC行情