APPB
APPB · 美元计价
$230.33
0.70%
≈ ￥1520.18
($1.60)
更新于 2026-11-02 02:30:01
24H 最高$231.79
24H 最低$227.32
今日开盘$228.73
24H 成交量$2.97万
流通市值—
24H 涨跌额($1.60)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00793 | $0.00826 | $0.00789 | $112.77万 | $2,352.78万 | -2.94% |
| 172 |
NMRNumeraire
|
$10.06 | $10.25 | $9.88 | $85.93万 | $8,085.44万 | 0.40% |
| 340 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006285 | $0.0006056 | $33.00万 | $4,201.10万 | -0.85% |
| 615 |
AMZNBAMZNB
|
$241.33 | $241.72 | $240.41 | $4.17万 | — | 0.28% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 155 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.28万 | — | 0.79% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 405 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.92万 | $3,578.58万 | -3.23% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06661 | $0.06799 | $0.06485 | $134.08万 | $5.26亿 | 2.16% |
| 348 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $31.37万 | $5,289.30万 | -0.80% |
| 283 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.39万 | $508.38万 | -0.33% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.91万 | — | -0.01% |
| 646 |
BOTBBOTB
|
$20.77 | $21.03 | $20.60 | $1.71万 | — | -0.91% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 276 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.0937 | $44.54万 | $8.55亿 | -1.78% |
相关站点
共 40 个
Solana _比特币
Near Protocol _比特币
SNDKB _加密货币行情
Stacks _币种排行
Renzo _币种排行
Caldera _数字货币市值
Plume _BTC行情
Renzo _比特币行情
NFPrompt _比特币
RWUSD _比特币行情
United Stables _BTC行情
Reserve Rights _加密货币行情
TRON _数字货币市值
DODO _加密货币行情
MSTRB _比特币
Uniswap _比特币
BNB _加密货币行情
Ripple USD _比特币
Dash _BTC行情
Aave _加密货币行情
Dash _以太坊ETH价格
EUR _加密货币行情
Ripple USD _BTC行情
SNDKB _比特币
RWUSD _BTC行情
Worldcoin _BTC行情
PAX Gold _BTC行情
Renzo _以太坊ETH价格
MARSCOIN _BTC行情
INTCB _数字货币市值
XRP _加密货币行情
Avalanche _BTC行情
Avalanche _币种排行
Aerodrome _数字货币市值
Kite _比特币
Plasma _比特币行情
Chainlink _数字货币市值
Tether Gold _以太坊ETH价格
Panther _加密货币行情
SNDKB _以太坊ETH价格