Veranta
AVNT · 美元计价
$0.0924
-3.04%
≈ ￥0.60984
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.0953
24H 最低$0.092
今日开盘$0.0953
24H 成交量$23.19万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00795 | $0.00826 | $0.00789 | $113.08万 | $2,352.78万 | -2.57% |
| 171 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $85.96万 | $8,085.44万 | 0.20% |
| 348 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006285 | $0.0006056 | $31.24万 | $4,201.10万 | -1.06% |
| 615 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.17万 | — | 0.38% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 156 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.15万 | — | 0.79% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 405 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $23.94万 | $3,578.58万 | -3.82% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06666 | $0.06799 | $0.06485 | $133.47万 | $5.26亿 | 2.15% |
| 350 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $31.06万 | $5,289.30万 | -1.25% |
| 283 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.15万 | $508.38万 | -0.33% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $833.23万 | — | -0.02% |
| 646 |
BOTBBOTB
|
$20.77 | $21.03 | $20.60 | $1.71万 | — | -1.14% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 266 |
ALGOAlgorand
|
$0.0936 | $0.0958 | $0.0935 | $46.84万 | $8.55亿 | -2.09% |
相关站点
共 40 个
GOOGLB _比特币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _比特币
SNDKB _以太坊ETH价格
Sophon _币种排行
Bitcoin Cash _加密货币行情
Cardano _加密货币行情
CoW Protocol _以太坊ETH价格
Caldera _加密货币行情
Ondo _数字货币市值
GOOGLB _币种排行
Dogecoin _比特币行情
Aerodrome _比特币
Starknet _BTC行情
GOOGLB _以太坊ETH价格
EUR _比特币
Initia _BTC行情
DODO _数字货币市值
Hyperliquid _以太坊ETH价格
Origin _加密货币行情
Litecoin _数字货币市值
Injective _BTC行情
BUSD _以太坊ETH价格
Initia _以太坊ETH价格
Amp _以太坊ETH价格
TRON _加密货币行情
Chainlink _BTC行情
Artificial _BTC行情
Bitcoin _以太坊ETH价格
CoW Protocol _比特币行情
Ondo _比特币行情
NFPrompt _币种排行
Eigenlayer _比特币
Pudgy Penguins _比特币
Aerodrome _币种排行
Near Protocol _币种排行
CoW Protocol _币种排行
Litecoin _加密货币行情
Origin _以太坊ETH价格
SOXLB _比特币行情