BBB
BBB · 美元计价
$8.01
-5.43%
≈ ￥52.866
(-$0.46)
更新于 2026-11-03 10:10:01
24H 最高$8.56
24H 最低$7.95
今日开盘$8.47
24H 成交量$86.35万
流通市值—
24H 涨跌额(-$0.46)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
BLURBlur
|
$0.00736 | $0.00797 | $0.00728 | $65.74万 | $2,153.45万 | -6.48% |
| 338 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $40.49万 | $7,664.70万 | -5.94% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005874 | $0.0006063 | $0.0005711 | $53.32万 | $4,023.55万 | -2.26% |
| 198 |
AMZNBAMZNB
|
$246.59 | $254.07 | $240.97 | $81.62万 | — | 2.18% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $389.37万 | — | -3.76% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 318 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.65万 | $3,508.08万 | -4.60% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 150 |
PYTHPyth Network
|
$0.06196 | $0.06576 | $0.06183 | $116.59万 | $4.94亿 | -4.57% |
| 265 |
DUSKDusk Network
|
$0.0772 | $0.0872 | $0.077 | $55.13万 | $4,940.01万 | -10.34% |
| 447 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $26.11万 | $498.82万 | -2.62% |
| 519 |
ALABBALABB
|
$236.03 | $267.62 | $226.40 | $18.86万 | — | -11.37% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,904.10万 | — | -0.02% |
| 663 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.10万 | — | -0.42% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.29% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 226 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.97万 | $8.26亿 | -3.40% |
相关站点
共 40 个
CRWVB _币种排行
Initia _加密货币行情
TSLAB _以太坊ETH价格
QQQB _比特币行情
AAPLB _比特币
Celestia _BTC行情
Bitcoin _比特币行情
AAPLB _数字货币市值
THORChain _加密货币行情
Aster _数字货币市值
LITEB _比特币
AAPLB _BTC行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
INTCB _加密货币行情
Ethena USDe _数字货币市值
RWUSD _BTC行情
QQQB _加密货币行情
GOOGLB _比特币
Injective _以太坊ETH价格
Uniswap _比特币
BitTensor _加密货币行情
Filecoin _以太坊ETH价格
GOOGLB _比特币行情
Pudgy Penguins _数字货币市值
DRAMB _数字货币市值
Sophon _比特币行情
TQQQB _比特币行情
Pepe _比特币行情
Holo _BTC行情
Pendle _比特币行情
SKHYB _比特币
AMDB _比特币行情
1000CAT _比特币
Litecoin _比特币行情
Aster _比特币
Celestia _比特币行情
Hedera _BTC行情
Initia _加密货币行情
Gitcoin _以太坊ETH价格