Chiliz
CHZ · 美元计价
$0.00977
-5.88%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 19:20:02
24H 最高$0.01039
24H 最低$0.00928
今日开盘$0.01038
24H 成交量$147.71万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00604 | $0.00634 | $0.00567 | $44.68万 | $1,796.76万 | -4.58% |
| 275 |
NMRNumeraire
|
$7.95 | $8.40 | $7.55 | $58.52万 | $6,500.39万 | -5.24% |
| 157 |
BOMEBOOK OF MEME
|
$0.0005011 | $0.0005389 | $0.000468 | $139.95万 | $3,509.20万 | -6.65% |
| 530 |
AMZNBAMZNB
|
$263.52 | $264.53 | $261.76 | $13.80万 | — | -0.37% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.04 | $3.67 | $253.58万 | $3,921.03万 | -5.21% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 285 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $53.86万 | $2,165.27万 | -0.31% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.05631 | $0.06094 | $0.05152 | $402.82万 | $4.48亿 | -6.94% |
| 374 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.34万 | $3,883.91万 | -0.78% |
| 435 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.34万 | $430.75万 | -3.03% |
| 608 |
ALABBALABB
|
$213.44 | $216.35 | $209.28 | $2.25万 | — | -1.35% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,965.75万 | — | 0.00% |
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,281.57 | — | -0.36% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 105 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $284.18万 | $7.30亿 | -3.50% |