Cookie
COOKIE · 美元计价
$0.00841
-5.82%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.00896
24H 最低$0.00814
今日开盘$0.00893
24H 成交量$11.27万
流通市值$135.47万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
BLURBlur
|
$0.00663 | $0.00697 | $0.00649 | $41.45万 | $1,969.73万 | -4.74% |
| 334 |
NMRNumeraire
|
$8.92 | $9.41 | $8.82 | $42.28万 | $7,331.01万 | -4.70% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005909 | $0.0006165 | $0.0005742 | $63.72万 | $4,163.53万 | -3.45% |
| 223 |
AMZNBAMZNB
|
$259.92 | $263.14 | $257.72 | $71.03万 | — | 0.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.71 | $4.97 | $4.57 | $328.68万 | $3,921.03万 | -4.85% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 226 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $69.71万 | $2,591.30万 | -6.60% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 108 |
PYTHPyth Network
|
$0.05986 | $0.06331 | $0.05854 | $189.26万 | $4.88亿 | -5.32% |
| 236 |
DUSKDusk Network
|
$0.0694 | $0.075 | $0.0685 | $67.30万 | $4,427.28万 | -0.86% |
| 434 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $28.55万 | $477.96万 | -5.14% |
| 660 |
ALABBALABB
|
$188.66 | $193.48 | $184.22 | $5.04万 | — | -1.22% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,046.30万 | — | 0.00% |
| 684 |
BOTBBOTB
|
$21.35 | $21.82 | $21.25 | $1.48万 | — | -1.43% |
| 678 |
ZMBZMB
|
$90.15 | $91.30 | $89.56 | $2.03万 | — | 0.06% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 144 |
ALGOAlgorand
|
$0.0898 | $0.0965 | $0.0889 | $118.00万 | $8.47亿 | -5.87% |
相关站点
共 40 个
SNXXB _比特币
Pudgy Penguins _币种排行
EWYB _比特币
Reserve Rights _数字货币市值
瑞波币 _加密货币行情
First Neiro _BTC行情
Gram _BTC行情
恒星币 _比特币
Sui _BTC行情
OFFICIAL TRUMP _加密货币行情
SNXXB _数字货币市值
Huma Finance _比特币行情
Internet _以太坊ETH价格
比特币
Hyperliquid _币种排行
Solana _数字货币市值
NEXPACE _比特币
First Digital _以太坊ETH价格
Aerodrome _数字货币市值
Injective _数字货币市值
TONToken _BTC行情
莱特币 _BTC行情
Plasma _以太坊ETH价格
Caldera _币种排行
Bubblemaps _以太坊ETH价格
ONEchain _币种排行
Caldera _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _比特币
Internet _币种排行
Huma Finance _以太坊ETH价格
Gitcoin _加密货币行情
EWYB _币种排行
Reserve Rights _BTC行情
EWYB _加密货币行情
First Neiro _币种排行
Caldera _比特币行情
Shiba Inu _比特币
Pepe _BTC行情
Pepe _比特币