Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
BLURBlur
|
$0.00809 | $0.00826 | $0.00789 | $114.94万 | $2,324.94万 | -1.22% |
| 167 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $91.74万 | $8,022.87万 | -0.40% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006285 | $0.0006067 | $29.70万 | $4,266.92万 | -1.52% |
| 617 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.02万 | — | 0.39% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 160 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.60万 | — | 0.79% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 391 |
OSMOOsmosis
|
$0.0481 | $0.0506 | $0.0471 | $25.88万 | $3,533.80万 | -4.37% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 124 |
PYTHPyth Network
|
$0.06697 | $0.06799 | $0.06485 | $126.76万 | $5.27亿 | 1.52% |
| 344 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.60万 | $5,305.14万 | -0.46% |
| 297 |
ALPINEALPINE Fan Token
|
$0.308 | $0.31 | $0.299 | $40.52万 | $510.20万 | 1.32% |
| 640 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.15万 | — | 0.56% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $825.37万 | — | -0.01% |
| 652 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 333 |
ALGOAlgorand
|
$0.0946 | $0.0963 | $0.0943 | $35.25万 | $8.64亿 | -1.77% |
相关站点
共 40 个
RWUSD _数字货币市值
INTCB _BTC行情
Nillion _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Origin _加密货币行情
USDC _加密货币行情
Bubblemaps _币种排行
Tether Gold _数字货币市值
Kite _加密货币行情
Dogecoin _数字货币市值
Vanar Chain _比特币行情
Worldcoin _比特币行情
Bubblemaps _比特币
Sophon _数字货币市值
Celo _比特币行情
Amp _BTC行情
BIO Protocol _币种排行
PAX Gold _比特币行情
Bubblemaps _数字货币市值
Quant _BTC行情
Pepe _以太坊ETH价格
Renzo _加密货币行情
Nillion _数字货币市值
Aerodrome _比特币行情
RWUSD _比特币行情
Pump.fun _BTC行情
Caldera _加密货币行情
Tether Gold _加密货币行情
Starknet _BTC行情
BNB _比特币行情
Stacks _BTC行情
THORChain _币种排行
Aster _以太坊ETH价格
INTWB _数字货币市值
Bubblemaps _以太坊ETH价格
MSTRB _比特币行情
THORChain _比特币
Filecoin _币种排行
NFPrompt _比特币
BIO Protocol _币种排行