Curve DAO Token
CRV · 美元计价
$0.2633
-3.48%
≈ ￥1.7378
(-$0.01)
更新于 2026-11-03 23:05:02
24H 最高$0.2741
24H 最低$0.2605
今日开盘$0.2728
24H 成交量$203.82万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 288 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $49.84万 | $2,153.45万 | 0.40% |
| 356 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $37.61万 | $7,664.70万 | -1.53% |
| 135 |
BOMEBOOK OF MEME
|
$0.00062 | $0.0006439 | $0.0005711 | $143.46万 | $4,023.55万 | 6.66% |
| 231 |
AMZNBAMZNB
|
$247.26 | $254.07 | $244.85 | $67.48万 | — | -1.28% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.94 | $4.97 | $4.68 | $361.53万 | — | 0.00% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 413 |
OSMOOsmosis
|
$0.047 | $0.0478 | $0.0442 | $30.10万 | $3,508.08万 | -1.47% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 131 |
PYTHPyth Network
|
$0.0648 | $0.06538 | $0.06159 | $149.79万 | $4.94亿 | 1.38% |
| 247 |
DUSKDusk Network
|
$0.0781 | $0.0833 | $0.0763 | $62.58万 | $4,940.01万 | -5.79% |
| 329 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $41.16万 | $498.82万 | 1.67% |
| 525 |
ALABBALABB
|
$243.01 | $254.17 | $226.40 | $17.94万 | — | -1.68% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,757.73万 | — | -0.02% |
| 668 |
BOTBBOTB
|
$22.94 | $22.94 | $20.71 | $3.99万 | — | 8.00% |
| 695 |
ZMBZMB
|
$89.98 | $94.61 | $89.24 | $1.24万 | — | -4.55% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 228 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.73万 | $8.26亿 | 1.19% |
相关站点
共 40 个
AMDB _数字货币市值
THORChain _比特币
INTCB _比特币
BFUSD _以太坊ETH价格
Celo _BTC行情
Acet _以太坊ETH价格
Official _比特币
Ethena _加密货币行情
Bitcoin _以太坊ETH价格
Gram _比特币
Hyperliquid _BTC行情
Artificial _数字货币市值
Bitcoin Cash _币种排行
Hashflow _比特币行情
THORChain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _比特币
Starknet _币种排行
BFUSD _比特币行情
Vanar Chain _比特币
Hedera _以太坊ETH价格
Dash _比特币
牛来 _数字货币市值
Injective _比特币行情
TQQQB _比特币
Filecoin _比特币
BFUSD _数字货币市值
AMDB _比特币行情
Nomina _数字货币市值
LayerZero _比特币
BFUSD _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
牛来 _币种排行
Near Protocol _比特币
Ondo _币种排行
INTWB _加密货币行情
KORUB _比特币行情
Hyperliquid _以太坊ETH价格
Acet _BTC行情