CRWDB
CRWDB · 美元计价
$243.73
-6.01%
≈ ￥1608.62
(-$15.59)
更新于 2026-11-03 20:20:02
24H 最高$259.32
24H 最低$239.74
今日开盘$259.32
24H 成交量$16.29万
流通市值—
24H 涨跌额(-$15.59)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 280 |
BLURBlur
|
$0.00757 | $0.00764 | $0.00726 | $51.40万 | $2,153.45万 | -0.92% |
| 358 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $36.96万 | $7,664.70万 | -4.18% |
| 190 |
BOMEBOOK OF MEME
|
$0.0006085 | $0.0006149 | $0.0005711 | $84.30万 | $4,023.55万 | 3.77% |
| 203 |
AMZNBAMZNB
|
$246.05 | $254.07 | $240.97 | $76.65万 | — | 1.64% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $421.75万 | — | -5.84% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 405 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.0442 | $31.14万 | $3,508.08万 | 0.42% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 146 |
PYTHPyth Network
|
$0.06342 | $0.06433 | $0.06159 | $120.11万 | $4.94亿 | -0.56% |
| 258 |
DUSKDusk Network
|
$0.0774 | $0.0839 | $0.0763 | $57.18万 | $4,940.01万 | -7.64% |
| 356 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.09万 | $498.82万 | 1.34% |
| 504 |
ALABBALABB
|
$236.42 | $264.54 | $226.40 | $19.94万 | — | -10.50% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,639.30万 | — | 0.00% |
| 662 |
BOTBBOTB
|
$21.96 | $22.16 | $20.71 | $4.95万 | — | 0.64% |
| 694 |
ZMBZMB
|
$91.23 | $96.33 | $91.18 | $1.48万 | — | -5.19% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 226 |
ALGOAlgorand
|
$0.0932 | $0.0936 | $0.0901 | $69.26万 | $8.26亿 | -0.21% |
相关站点
共 40 个
Stellar _比特币
Aster _BTC行情
Ethena _加密货币行情
LayerZero _数字货币市值
RWUSD _币种排行
THORChain _比特币
Avalanche _加密货币行情
CRWVB _加密货币行情
Ethena _以太坊ETH价格
Celo _比特币
Bitcoin Cash _加密货币行情
Hyperliquid _加密货币行情
USDC _比特币行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币
CRWVB _比特币行情
Solana _比特币行情
Cardano _数字货币市值
Pudgy Penguins _比特币行情
Cardano _以太坊ETH价格
Cardano _加密货币行情
RWUSD _加密货币行情
BNB _BTC行情
Pudgy Penguins _币种排行
Arbitrum _比特币行情
USD1 _币种排行
Filecoin _币种排行
Ripple USD _BTC行情
Stellar _比特币行情
SNXXB _以太坊ETH价格
NFPrompt _币种排行
First Digital _币种排行
MARSCOIN _比特币
Bitcoin _BTC行情
Ondo _加密货币行情
Avalanche _加密货币行情
Uniswap _以太坊ETH价格
Bubblemaps _BTC行情
Pump.fun _数字货币市值