Polkadot
DOT · 美元计价
$0.948
-0.73%
≈ ￥6.2568
(-$0.01)
更新于 2026-11-01 21:05:01
24H 最高$0.962
24H 最低$0.939
今日开盘$0.955
24H 成交量$151.15万
流通市值$16.24亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00804 | $0.00833 | $0.00789 | $122.14万 | $2,324.94万 | -1.47% |
| 117 |
NMRNumeraire
|
$10.09 | $10.40 | $9.53 | $144.84万 | $8,022.87万 | 5.32% |
| 371 |
BOMEBOOK OF MEME
|
$0.000616 | $0.0006285 | $0.0006061 | $31.22万 | $4,266.92万 | 1.55% |
| 620 |
AMZNBAMZNB
|
$241.72 | $241.72 | $240.40 | $3.98万 | — | 0.54% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 187 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $79.03万 | — | 0.20% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 397 |
OSMOOsmosis
|
$0.0476 | $0.0514 | $0.0471 | $27.21万 | $3,533.80万 | -7.21% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.06688 | $0.06742 | $0.06404 | $145.57万 | $5.27亿 | 3.69% |
| 349 |
DUSKDusk Network
|
$0.0869 | $0.089 | $0.0855 | $33.98万 | $5,305.14万 | 0.81% |
| 263 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $51.18万 | $510.20万 | 0.00% |
| 643 |
ALABBALABB
|
$261.32 | $262.07 | $258.96 | $2.06万 | — | 0.66% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $935.71万 | — | -0.01% |
| 653 |
BOTBBOTB
|
$20.84 | $21.12 | $20.70 | $1.44万 | — | -0.29% |
| 689 |
ZMBZMB
|
$95.77 | $95.86 | $95.46 | $3,999.17 | — | 0.18% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 343 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $34.72万 | $8.64亿 | -0.84% |
相关站点
共 40 个
Worldcoin _数字货币市值
INTCB _加密货币行情
PancakeSwap _比特币行情
TRON _数字货币市值
Cardano _BTC行情
Dash _以太坊ETH价格
Gravity _加密货币行情
Power Ledger _比特币行情
LayerZero _数字货币市值
Reserve Rights _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _比特币行情
Near Protocol _数字货币市值
Eigenlayer _比特币行情
Injective _加密货币行情
Stacks _加密货币行情
USDC _BTC行情
PancakeSwap _币种排行
Ethereum _加密货币行情
Sophon _以太坊ETH价格
Aptos _比特币行情
Ondo _加密货币行情
Zcash _加密货币行情
Ripple USD _数字货币市值
SNDKB _比特币行情
Morpho _BTC行情
LayerZero _数字货币市值
USDC _以太坊ETH价格
BEAMX _比特币行情
First Digital _比特币行情
Starknet _加密货币行情
Lisk _币种排行
United Stables _币种排行
Nillion _币种排行
Caldera _比特币
USDC _BTC行情
Initia _币种排行
RedStone _币种排行
USDC _比特币
牛来 _币种排行