EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 01:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00804 | $0.00826 | $0.00789 | $114.71万 | $2,324.94万 | -1.71% |
| 171 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $88.10万 | $8,022.87万 | -0.10% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006083 | $0.0006285 | $0.0006067 | $29.35万 | $4,266.92万 | -1.19% |
| 616 |
AMZNBAMZNB
|
$241.53 | $241.72 | $240.41 | $4.03万 | — | 0.34% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 159 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.49万 | — | 0.59% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 388 |
OSMOOsmosis
|
$0.0478 | $0.0505 | $0.0471 | $25.90万 | $3,533.80万 | -5.35% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.06653 | $0.06799 | $0.06485 | $122.03万 | $5.27亿 | 1.45% |
| 342 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.43万 | $5,305.14万 | -0.46% |
| 292 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.299 | $41.79万 | $510.20万 | 0.66% |
| 640 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.13万 | — | 0.54% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $827.57万 | — | -0.02% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 286 |
ALGOAlgorand
|
$0.094 | $0.096 | $0.0939 | $43.75万 | $8.64亿 | -1.98% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Origin _数字货币市值
Amp _币种排行
Initia _BTC行情
United Stables _加密货币行情
MSTRB _币种排行
Bitcoin Cash _币种排行
Filecoin _比特币
Arbitrum _以太坊ETH价格
Arbitrum _比特币
Initia _比特币
Chainlink _比特币
INTCB _加密货币行情
TONToken _加密货币行情
Initia _BTC行情
Lisk _以太坊ETH价格
TRON _以太坊ETH价格
Pudgy Penguins _比特币行情
PAX Gold _BTC行情
Initia _BTC行情
Bitcoin _比特币
Cosmos _加密货币行情
Litecoin _以太坊ETH价格
Cosmos _加密货币行情
Gram _以太坊ETH价格
Chainlink _BTC行情
Litecoin _BTC行情
Quant _币种排行
Arbitrum _加密货币行情
Sui _比特币行情
XRP _币种排行
Aster _数字货币市值
Zcash _比特币行情
Bitcoin Cash _以太坊ETH价格
CoW Protocol _比特币
NVDAB _加密货币行情
Renzo _以太坊ETH价格
SNDKB _BTC行情
Stacks _以太坊ETH价格
Arbitrum _BTC行情