Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-09 08:15:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,023.34万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 313 |
BLURBlur
|
$0.00677 | $0.00706 | $0.00649 | $41.45万 | $1,969.73万 | -3.97% |
| 368 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $34.45万 | $7,331.01万 | -3.92% |
| 240 |
BOMEBOOK OF MEME
|
$0.0005958 | $0.0006204 | $0.0005742 | $57.41万 | $4,163.53万 | -3.28% |
| 392 |
AMZNBAMZNB
|
$259.51 | $261.41 | $257.72 | $31.05万 | — | -0.04% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $120.57万 | $3,921.03万 | -1.02% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 231 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $60.54万 | $2,591.30万 | 1.90% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 119 |
PYTHPyth Network
|
$0.06094 | $0.06435 | $0.05854 | $141.96万 | $4.88亿 | -4.92% |
| 220 |
DUSKDusk Network
|
$0.0703 | $0.075 | $0.0685 | $63.96万 | $4,427.28万 | 0.00% |
| 388 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.58万 | $477.96万 | -5.09% |
| 657 |
ALABBALABB
|
$187.77 | $192.48 | $185.46 | $2.05万 | — | -1.64% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $667.94万 | — | -0.02% |
| 677 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,717.02 | — | -0.69% |
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 161 |
ALGOAlgorand
|
$0.0916 | $0.0965 | $0.0889 | $89.27万 | $8.47亿 | -4.28% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pump.fun _比特币
Artificial _加密货币行情
狗币 _数字货币市值
Celestia _币种排行
Pudgy Penguins _比特币
Act I : The _比特币
Pepe _币种排行
Filecoin _加密货币行情
Avalanche _币种排行
CyberConnect _BTC行情
Gains Network _比特币行情
比特币
艾达币 _币种排行
United Stables _比特币
Caldera _BTC行情
Injective _数字货币市值
MarsCoin _加密货币行情
NFPrompt _以太坊ETH价格
CyberConnect _比特币行情
Wrapped _BTC行情
Tether Gold _以太坊ETH价格
大零币 _比特币
Ether.fi _加密货币行情
Internet _以太坊ETH价格
Shiba Inu _比特币
Bubblemaps _BTC行情
Quant _以太坊ETH价格
Ondo _以太坊ETH价格
比特币
RWUSD _比特币
NFPrompt _加密货币行情
Meteora _以太坊ETH价格
Polkadot _数字货币市值
Celestia _币种排行
EUR _BTC行情
Official _加密货币行情
Aptos _比特币行情
Caldera _加密货币行情