GMX
GMX · 美元计价
$8.15
2.13%
≈ ￥53.79
($0.17)
更新于 2026-11-03 07:55:02
24H 最高$8.27
24H 最低$7.84
今日开盘$7.98
24H 成交量$24.64万
流通市值$8,067.29万
24H 涨跌额($0.17)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 221 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $71.59万 | $2,153.45万 | -4.83% |
| 336 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.25万 | $7,664.70万 | -5.39% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $46.88万 | $4,023.55万 | -2.60% |
| 196 |
AMZNBAMZNB
|
$247.19 | $254.07 | $240.97 | $82.64万 | — | 2.38% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $391.80万 | — | -5.51% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 322 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $43.17万 | $3,508.08万 | -5.18% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 153 |
PYTHPyth Network
|
$0.06261 | $0.06582 | $0.06183 | $114.28万 | $4.94亿 | -4.40% |
| 330 |
DUSKDusk Network
|
$0.0797 | $0.0872 | $0.0797 | $42.40万 | $4,940.01万 | -7.65% |
| 439 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.12万 | $498.82万 | 0.00% |
| 519 |
ALABBALABB
|
$234.21 | $267.62 | $226.40 | $18.90万 | — | -10.40% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,708.59万 | — | -0.01% |
| 660 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.74万 | — | 2.77% |
| 691 |
ZMBZMB
|
$92.15 | $96.33 | $91.67 | $2.22万 | — | -3.67% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 225 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $70.72万 | $8.26亿 | -2.55% |
相关站点
共 40 个
SNXXB _比特币行情
TQQQB _以太坊ETH价格
GOOGLB _币种排行
Injective _比特币
Dogecoin _BTC行情
Haedal _加密货币行情
Sui _币种排行
TSLAB _加密货币行情
Initia _比特币行情
Ondo _BTC行情
Origin _比特币
TONToken _加密货币行情
Dogecoin _加密货币行情
DRAMB _加密货币行情
BEAMX _币种排行
Initia _比特币
CRCLB _以太坊ETH价格
Cardano _比特币
Pepe _加密货币行情
Near Protocol _加密货币行情
SOXLB _币种排行
BFUSD _加密货币行情
Filecoin _数字货币市值
SKHYB _BTC行情
DRAMB _BTC行情
Ethena _比特币行情
Litecoin _数字货币市值
INTWB _比特币行情
GOOGLB _币种排行
MUB _BTC行情
CRCLB _比特币
Near Protocol _币种排行
Near Protocol _比特币
XRP _数字货币市值
Zcash _币种排行
Litecoin _比特币
PAX Gold _比特币
PAX Gold _加密货币行情
Avalanche _数字货币市值
Sophon _以太坊ETH价格