Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.99
-0.32%
≈ ￥1933.73
(-$0.94)
更新于 2026-11-15 20:00:02
24H 最高$293.93
24H 最低$285.00
今日开盘$293.93
24H 成交量$607.65万
流通市值$1.23亿
24H 涨跌额(-$0.94)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 341 |
BLURBlur
|
$0.00609 | $0.00634 | $0.00567 | $43.80万 | $1,796.76万 | -3.33% |
| 274 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.65万 | $6,500.39万 | -5.01% |
| 156 |
BOMEBOOK OF MEME
|
$0.0004993 | $0.0005372 | $0.000468 | $139.91万 | $3,509.20万 | -6.95% |
| 528 |
AMZNBAMZNB
|
$263.67 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $259.22万 | $3,921.03万 | -5.21% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 290 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $53.07万 | $2,165.27万 | 0.31% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 85 |
PYTHPyth Network
|
$0.05673 | $0.06094 | $0.05152 | $398.67万 | $4.48亿 | -6.80% |
| 375 |
DUSKDusk Network
|
$0.0641 | $0.065 | $0.0597 | $36.00万 | $3,883.91万 | -0.93% |
| 428 |
ALPINEALPINE Fan Token
|
$0.255 | $0.265 | $0.24 | $28.88万 | $430.75万 | -3.41% |
| 607 |
ALABBALABB
|
$213.32 | $216.21 | $209.28 | $2.27万 | — | -1.22% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,021.91万 | — | 0.00% |
| 599 |
BOTBBOTB
|
$17.31 | $17.40 | $17.03 | $3.02万 | — | 0.12% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 103 |
ALGOAlgorand
|
$0.0798 | $0.0831 | $0.0748 | $285.49万 | $7.30亿 | -3.86% |