Hedera Hashgraph
HBAR · 美元计价
$0.06689
0.18%
≈ ￥0.441474
($0.00)
更新于 2026-11-10 10:15:02
24H 最高$0.06892
24H 最低$0.06547
今日开盘$0.06677
24H 成交量$563.08万
流通市值$30.03亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 484 |
BLURBlur
|
$0.00662 | $0.00691 | $0.00659 | $21.67万 | $1,967.80万 | -3.78% |
| 403 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $31.72万 | $7,338.88万 | -0.77% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006056 | $0.0006508 | $0.0005888 | $88.63万 | $4,288.61万 | 0.03% |
| 145 |
AMZNBAMZNB
|
$268.28 | $275.40 | $258.44 | $137.10万 | — | 2.53% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.90 | $4.57 | $453.66万 | $3,921.03万 | -0.62% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 344 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.55万 | $2,429.52万 | -7.96% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 95 |
PYTHPyth Network
|
$0.06463 | $0.06671 | $0.05921 | $282.74万 | $5.05亿 | 4.82% |
| 368 |
DUSKDusk Network
|
$0.0694 | $0.0722 | $0.0684 | $36.79万 | $4,294.85万 | -2.53% |
| 588 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.41万 | $481.94万 | 0.70% |
| 590 |
ALABBALABB
|
$217.49 | $220.00 | $184.89 | $13.34万 | — | 13.70% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,238.54万 | — | -0.02% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.37万 | — | 1.48% |
| 687 |
ZMBZMB
|
$91.74 | $93.24 | $89.85 | $2.96万 | — | 1.26% |
| 519 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 175 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $102.64万 | $8.46亿 | -0.22% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
USD1 _以太坊ETH价格
EUR _比特币
JUST _数字货币市值
Ethena _币种排行
SOXSB _加密货币行情
Hedera _比特币行情
Quant _比特币
Chainlink _BTC行情
艾达币 _BTC行情
First Digital _数字货币市值
Tether Gold _比特币
莱特币 _比特币
Tether Gold _比特币行情
Pudgy Penguins _比特币
ONEchain _以太坊ETH价格
达世币 _比特币行情
Pudgy Penguins _比特币行情
Zilliqa _BTC行情
Ripple USD _比特币行情
比特现金 _比特币行情
Pyth Network _币种排行
RWUSD _加密货币行情
Polkadot _数字货币市值
Starknet _以太坊ETH价格
以太坊 _加密货币行情
BMNRB _加密货币行情
BMNRB _比特币
牛来 _加密货币行情
Aster _以太坊ETH价格
艾达币 _比特币
Zama _加密货币行情
ONEchain _以太坊ETH价格
LayerZero _以太坊ETH价格
Polkadot _数字货币市值
Ethena _加密货币行情
Solana _比特币
NFPrompt _币种排行
莱特币 _币种排行
瑞波币 _加密货币行情