Hamster Kombat
HMSTR · 美元计价
$0.0001388
-1.77%
≈ ￥0.00091608
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.0001414
24H 最低$0.0001388
今日开盘$0.0001413
24H 成交量$10.65万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00804 | $0.00826 | $0.00789 | $114.71万 | $2,324.94万 | -1.71% |
| 171 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $88.10万 | $8,022.87万 | -0.10% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006083 | $0.0006285 | $0.0006067 | $29.35万 | $4,266.92万 | -1.19% |
| 616 |
AMZNBAMZNB
|
$241.53 | $241.72 | $240.41 | $4.03万 | — | 0.34% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 159 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.49万 | — | 0.59% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 388 |
OSMOOsmosis
|
$0.0478 | $0.0505 | $0.0471 | $25.90万 | $3,533.80万 | -5.35% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.06653 | $0.06799 | $0.06485 | $122.03万 | $5.27亿 | 1.45% |
| 342 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.43万 | $5,305.14万 | -0.46% |
| 292 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.299 | $41.79万 | $510.20万 | 0.66% |
| 640 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.13万 | — | 0.54% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $827.57万 | — | -0.02% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 286 |
ALGOAlgorand
|
$0.094 | $0.096 | $0.0939 | $43.75万 | $8.64亿 | -1.98% |
相关站点
共 40 个
LayerZero _数字货币市值
United Stables _BTC行情
Near Protocol _加密货币行情
EUR _比特币
BNB _币种排行
BEAMX _数字货币市值
Zcash _比特币
CRCLB _比特币行情
BitTensor _币种排行
PAX Gold _币种排行
Hyperliquid _BTC行情
Eigenlayer _比特币行情
Ripple USD _比特币
XRP _以太坊ETH价格
Zcash _币种排行
Initia _以太坊ETH价格
BitTensor _币种排行
Caldera _以太坊ETH价格
Hedera _数字货币市值
Chainlink _加密货币行情
Kite _加密货币行情
Gravity _加密货币行情
MSTRB _比特币行情
SOXLB _以太坊ETH价格
Plasma _数字货币市值
Gravity _比特币
Caldera _BTC行情
Hashflow _加密货币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _加密货币行情
PancakeSwap _BTC行情
Artificial _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _加密货币行情
Ondo _比特币
Pump.fun _数字货币市值
GOOGLB _比特币
EUR _比特币
Holo _以太坊ETH价格
ZAMA _BTC行情