Immutable X
IMX · 美元计价
$0.1215
1.84%
≈ ￥0.8019
($0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.1223
24H 最低$0.1182
今日开盘$0.1193
24H 成交量$24.74万
流通市值$9,994.51万
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00692 | $27.82万 | $2,047.12万 | -4.28% |
| 338 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $28.25万 | $7,471.19万 | -0.32% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006143 | $0.0006227 | $0.0006067 | $24.60万 | $4,235.85万 | -0.94% |
| 550 |
AMZNBAMZNB
|
$260.01 | $260.36 | $259.14 | $9.23万 | — | 0.09% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 256 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 205 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.95 | $4.88 | $57.66万 | $3,921.03万 | 1.02% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 269 |
OSMOOsmosis
|
$0.0371 | $0.0396 | $0.036 | $39.91万 | $2,538.49万 | -5.12% |
| 149 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 127 |
PYTHPyth Network
|
$0.06295 | $0.06509 | $0.06265 | $92.46万 | $4.99亿 | -2.99% |
| 426 |
DUSKDusk Network
|
$0.0705 | $0.0727 | $0.0693 | $17.89万 | $4,270.76万 | -2.62% |
| 315 |
ALPINEALPINE Fan Token
|
$0.29 | $0.305 | $0.289 | $30.85万 | $487.43万 | -3.01% |
| 665 |
ALABBALABB
|
$191.43 | $192.10 | $190.45 | $6,603.93 | — | 0.38% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $866.56万 | — | 0.02% |
| 676 |
BOTBBOTB
|
$21.58 | $21.73 | $21.53 | $4,909.17 | — | -0.51% |
| 690 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,909.56 | — | 0.20% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 201 |
ALGOAlgorand
|
$0.0958 | $0.0965 | $0.0933 | $59.01万 | $8.57亿 | 1.70% |
相关站点
共 40 个
Tether Gold _币种排行
Ethena _比特币行情
达世币 _加密货币行情
Plasma _BTC行情
RWUSD _比特币
Hamster Kombat _币种排行
Chainlink _币种排行
MarsCoin _比特币
Pudgy Penguins _加密货币行情
Pump.fun _比特币行情
Solana _比特币
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
BUSD _BTC行情
Zama _比特币行情
波场 _币种排行
OFFICIAL TRUMP _比特币
莱特币 _加密货币行情
币安币 _比特币行情
Caldera _比特币
Internet _数字货币市值
Raydium _比特币
币安币 _比特币
Gram _加密货币行情
币安币 _数字货币市值
Injective _币种排行
USDC _比特币行情
Reserve Rights _比特币
Caldera _BTC行情
BFUSD _以太坊ETH价格
波场 _币种排行
Meteora _加密货币行情
Secret _币种排行
Ethena _以太坊ETH价格
Uniswap _比特币行情
达世币 _以太坊ETH价格
BFUSD _数字货币市值
JUST _比特币行情
Gram _比特币行情
Chainlink _比特币行情