Chainlink
LINK · 美元计价
$11.113
-2.26%
≈ ￥73.3458
(-$0.26)
更新于 2026-11-03 17:00:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.37
24H 成交量$2,196.61万
流通市值$85.04亿
24H 涨跌额(-$0.26)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 248 |
BLURBlur
|
$0.00737 | $0.00776 | $0.00726 | $59.32万 | $2,153.45万 | -4.90% |
| 349 |
NMRNumeraire
|
$9.35 | $9.93 | $9.26 | $39.33万 | $7,664.70万 | -5.75% |
| 255 |
BOMEBOOK OF MEME
|
$0.0005873 | $0.000599 | $0.0005711 | $58.68万 | $4,023.55万 | 0.82% |
| 201 |
AMZNBAMZNB
|
$245.34 | $254.07 | $240.97 | $79.21万 | — | 1.13% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.90万 | — | -4.75% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 378 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $35.30万 | $3,508.08万 | -4.19% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06252 | $0.06433 | $0.06159 | $114.62万 | $4.94亿 | -2.28% |
| 254 |
DUSKDusk Network
|
$0.0774 | $0.0843 | $0.0763 | $58.70万 | $4,940.01万 | -7.97% |
| 497 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.32万 | $498.82万 | -0.67% |
| 510 |
ALABBALABB
|
$233.19 | $265.92 | $226.40 | $19.08万 | — | -11.98% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,645.79万 | — | -0.03% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.06万 | — | -0.28% |
| 694 |
ZMBZMB
|
$91.65 | $96.33 | $91.18 | $1.47万 | — | -4.44% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 223 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $71.14万 | $8.26亿 | -2.68% |
相关站点
共 40 个
AAPLB _币种排行
United Stables _比特币行情
Near Protocol _BTC行情
Avalanche _比特币行情
BNB _加密货币行情
GOOGLB _BTC行情
RedStone _以太坊ETH价格
Quant _比特币
Cosmos _加密货币行情
牛来 _加密货币行情
INTCB _币种排行
KORUB _币种排行
Arbitrum _以太坊ETH价格
USDC _比特币行情
Holo _比特币行情
BNB _BTC行情
Aave _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _比特币行情
GOOGLB _以太坊ETH价格
BitTensor _数字货币市值
Huma Finance _以太坊ETH价格
Gram _加密货币行情
MegaETH _比特币行情
Ethena USDe _数字货币市值
Huma Finance _加密货币行情
QQQB _比特币
Bubblemaps _加密货币行情
Litecoin _以太坊ETH价格
Arbitrum _数字货币市值
BFUSD _加密货币行情
Litecoin _BTC行情
1000CAT _比特币行情
Uniswap _以太坊ETH价格
BNCB _比特币行情
Official _BTC行情
Nomina _以太坊ETH价格
Pump.fun _币种排行
MSTRB _比特币
Ondo _BTC行情