Loopring

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$936.12万

24H 涨跌额(-$0.00)

历史最高$3.85

最高日期2021-11-01

历史最低$0.0183

最低日期2026-04-01

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
362	BLURBlur	$0.00705	$0.00732	$0.007	$25.06万	$2,094.57万	-3.69%
340	NMRNumeraire	$9.41	$9.59	$9.25	$28.80万	$7,635.91万	0.32%
353	BOMEBOOK OF MEME	$0.0006194	$0.0006303	$0.0006067	$27.11万	$4,255.29万	-1.64%
606	AMZNBAMZNB	$259.63	$260.41	$259.14	$4.90万	—	-0.30%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
198	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$61.26万	$3,921.03万	0.20%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
252	OSMOOsmosis	$0.0369	$0.0397	$0.036	$45.63万	$2,605.39万	-4.90%
152	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
81	PYTHPyth Network	$0.06407	$0.06648	$0.0632	$183.74万	$5.05亿	-3.60%
449	DUSKDusk Network	$0.07	$0.0736	$0.0695	$16.12万	$4,405.67万	-4.50%
330	ALPINEALPINE Fan Token	$0.295	$0.305	$0.29	$30.06万	$496.51万	-1.99%
668	ALABBALABB	$191	$192.94	$189.70	$8,371.00	—	-0.34%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$967.29万	—	0.00%
684	BOTBBOTB	$21.64	$21.78	$21.53	$4,943.32	—	-0.32%
691	ZMBZMB	$90.1	$90.44	$89.93	$2,677.12	—	-0.26%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
190	ALGOAlgorand	$0.0954	$0.0969	$0.0933	$64.23万	$8.62亿	-1.45%