MFT

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03449

最高日期2021-03-01

历史最低$0.000343

最低日期2020-03-01

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
361	BLURBlur	$0.00698	$0.00732	$0.00696	$25.53万	$2,047.12万	-3.72%
334	NMRNumeraire	$9.31	$9.59	$9.25	$29.38万	$7,471.19万	0.22%
359	BOMEBOOK OF MEME	$0.0006154	$0.0006302	$0.0006067	$26.10万	$4,235.85万	-1.91%
606	AMZNBAMZNB	$259.22	$260.15	$259.14	$4.89万	—	-0.33%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
177	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.87	$70.06万	$3,921.03万	0.61%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
266	OSMOOsmosis	$0.037	$0.0396	$0.036	$41.95万	$2,538.49万	-2.63%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
86	PYTHPyth Network	$0.06343	$0.06605	$0.06308	$177.24万	$4.99亿	-2.43%
452	DUSKDusk Network	$0.0701	$0.0735	$0.0693	$16.18万	$4,270.76万	-3.97%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.86万	$487.43万	-2.98%
667	ALABBALABB	$191.81	$192.94	$190.45	$7,737.13	—	0.57%
22	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$1,028.83万	—	0.01%
677	BOTBBOTB	$21.63	$21.78	$21.53	$5,262.60	—	-0.05%
691	ZMBZMB	$90.01	$90.41	$89.93	$2,802.42	—	-0.32%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
212	ALGOAlgorand	$0.0946	$0.0962	$0.0933	$56.80万	$8.57亿	-0.42%