Mina Protocol
MINA · 美元计价
$0.0531
-9.23%
≈ ￥0.35046
(-$0.01)
更新于 2026-11-06 02:05:02
24H 最高$0.0597
24H 最低$0.0524
今日开盘$0.0585
24H 成交量$50.21万
流通市值$6,803.56万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 359 |
BLURBlur
|
$0.00735 | $0.00767 | $0.007 | $43.79万 | $2,145.55万 | -4.05% |
| 372 |
NMRNumeraire
|
$8.97 | $9.71 | $8.73 | $41.32万 | $7,209.37万 | -5.68% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.000658 | $0.0005967 | $79.50万 | $4,207.09万 | -6.79% |
| 143 |
AMZNBAMZNB
|
$259.97 | $273.16 | $252.74 | $160.75万 | — | -3.65% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.51 | $5.10 | $4.51 | $392.90万 | $3,921.03万 | -10.69% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 229 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $80.00万 | $3,153.83万 | -11.06% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 140 |
PYTHPyth Network
|
$0.0614 | $0.06818 | $0.06008 | $165.55万 | $4.84亿 | -8.29% |
| 324 |
DUSKDusk Network
|
$0.0707 | $0.0808 | $0.0692 | $51.27万 | $4,344.90万 | -12.28% |
| 528 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.93万 | $485.81万 | -6.80% |
| 479 |
ALABBALABB
|
$184.9 | $223.69 | $178.20 | $27.25万 | — | -16.16% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,438.83万 | — | -0.01% |
| 655 |
BOTBBOTB
|
$20.27 | $24.14 | $19.93 | $10.27万 | — | -15.93% |
| 694 |
ZMBZMB
|
$88.71 | $93.18 | $88.71 | $1.51万 | — | -4.56% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 142 |
ALGOAlgorand
|
$0.094 | $0.1016 | $0.0923 | $162.19万 | $8.51亿 | -6.00% |
相关站点
共 40 个
BEAMX _币种排行
Tezos _加密货币行情
Worldcoin _币种排行
USDC _加密货币行情
SNXXB _币种排行
狗币 _加密货币行情
恒星币 _数字货币市值
Pepe _币种排行
BEB _数字货币市值
恒星币 _币种排行
Ether.fi _比特币行情
Sei _比特币行情
以太坊 _加密货币行情
BEAMX _以太坊ETH价格
Thena _以太坊ETH价格
Sui _币种排行
TQQQB _BTC行情
1000CAT _以太坊ETH价格
Quant _数字货币市值
Chainlink _币种排行
Solana _币种排行
THORChain _比特币行情
Ripple USD _币种排行
大零币 _数字货币市值
Arbitrum _比特币
瑞波币 _比特币行情
Hyperliquid _比特币行情
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
艾达币 _币种排行
艾达币 _以太坊ETH价格
United Stables _加密货币行情
BFUSD _比特币行情
Render _币种排行
Avalanche _以太坊ETH价格
BEAMX _以太坊ETH价格
Holo _加密货币行情
BEB _数字货币市值
Celo _加密货币行情
SOXSB _币种排行