Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-04 21:35:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00762 | $0.00869 | $0.0075 | $212.61万 | $2,153.45万 | 1.33% |
| 323 |
NMRNumeraire
|
$9.38 | $9.73 | $9.23 | $42.30万 | $6,907.03万 | -1.88% |
| 147 |
BOMEBOOK OF MEME
|
$0.0006259 | $0.0006439 | $0.0005929 | $114.25万 | $4,323.43万 | -0.22% |
| 171 |
AMZNBAMZNB
|
$260.17 | $261.08 | $243.45 | $96.24万 | — | 4.16% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $396.59万 | $3,921.03万 | 0.82% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 447 |
OSMOOsmosis
|
$0.0462 | $0.0482 | $0.0458 | $23.63万 | $3,537.25万 | -2.33% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 106 |
PYTHPyth Network
|
$0.06449 | $0.06739 | $0.0621 | $227.12万 | $5.24亿 | 0.41% |
| 247 |
DUSKDusk Network
|
$0.0758 | $0.0801 | $0.0727 | $58.83万 | $4,863.81万 | -3.69% |
| 445 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $23.86万 | $498.82万 | 1.99% |
| 232 |
ALABBALABB
|
$220.03 | $255.81 | $214.18 | $67.12万 | — | -8.80% |
| 24 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9992 | $2,354.13万 | — | -0.02% |
| 670 |
BOTBBOTB
|
$23.42 | $24.58 | $22.05 | $5.85万 | — | 6.07% |
| 695 |
ZMBZMB
|
$92.88 | $92.88 | $89.24 | $1.34万 | — | 1.50% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
ALGOAlgorand
|
$0.0973 | $0.0978 | $0.0899 | $85.29万 | $8.50亿 | 3.95% |
相关站点
共 40 个
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
Gram _比特币
INTWB _BTC行情
波场 _比特币行情
Pudgy Penguins _以太坊ETH价格
NBISB _BTC行情
Haedal _以太坊ETH价格
牛来 _比特币行情
Celestia _以太坊ETH价格
THORChain _数字货币市值
Worldcoin _比特币
Celo _BTC行情
Uniswap _BTC行情
MarsCoin _比特币
First Digital _比特币
Celo _比特币
Pendle _币种排行
USDC _数字货币市值
狗币 _比特币行情
恒星币 _币种排行
以太坊 _比特币
NBISB _币种排行
Raydium _数字货币市值
NFPrompt _比特币行情
World Liberty _比特币
Hedera _比特币
LayerZero _比特币
Official Trump _BTC行情
PAX Gold _数字货币市值
Aster _比特币
大零币 _比特币
Filecoin _比特币
大零币 _以太坊ETH价格
BEB _BTC行情
Aave _数字货币市值
Gram _加密货币行情
莱特币 _以太坊ETH价格
Celo _以太坊ETH价格
BFUSD _比特币