Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.08
5.85%
≈ ￥950.928
($7.96)
更新于 2026-11-05 07:10:03
24H 最高$146.19
24H 最低$129.30
今日开盘$136.12
24H 成交量$1,845.18万
流通市值$4,982.68万
24H 涨跌额($7.96)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 266 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00753 | $62.60万 | $2,253.07万 | -1.68% |
| 268 |
NMRNumeraire
|
$9.57 | $9.78 | $9.23 | $62.18万 | $7,694.95万 | -0.73% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0005929 | $77.45万 | $4,478.75万 | 5.01% |
| 134 |
AMZNBAMZNB
|
$265.57 | $271.56 | $243.45 | $174.85万 | — | 5.75% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $424.22万 | $3,921.03万 | 1.82% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 426 |
OSMOOsmosis
|
$0.047 | $0.0488 | $0.0453 | $30.86万 | $3,536.82万 | -1.47% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06702 | $0.06818 | $0.0621 | $209.81万 | $5.26亿 | 3.01% |
| 223 |
DUSKDusk Network
|
$0.0792 | $0.0808 | $0.0727 | $76.81万 | $4,809.95万 | 2.86% |
| 461 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.21万 | $517.09万 | 0.97% |
| 312 |
ALABBALABB
|
$220.94 | $244.09 | $209.00 | $52.23万 | — | -5.00% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,632.85万 | — | 0.01% |
| 687 |
BOTBBOTB
|
$23.76 | $24.91 | $22.74 | $4.15万 | — | 0.04% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.31万 | — | 0.62% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 168 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0899 | $116.75万 | $9.06亿 | 6.10% |
相关站点
共 40 个
Gram _数字货币市值
MarsCoin _加密货币行情
INTWB _加密货币行情
牛来 _比特币
Aerodrome _以太坊ETH价格
莱特币 _BTC行情
大零币 _比特币
BFUSD _加密货币行情
莱特币 _比特币行情
应用链 _BTC行情
AMDB _以太坊ETH价格
USDC _数字货币市值
World Liberty _比特币行情
Sui _加密货币行情
THORChain _币种排行
以太坊 _比特币行情
PancakeSwap _加密货币行情
NFPrompt _BTC行情
LayerZero _加密货币行情
USD1 _币种排行
Sei _加密货币行情
大零币 _以太坊ETH价格
Pudgy Penguins _BTC行情
QQQB _加密货币行情
PAX Gold _BTC行情
PancakeSwap _数字货币市值
StraitsX XUSD _加密货币行情
Zama _加密货币行情
Polkadot _以太坊ETH价格
Pepe _BTC行情
狗币 _比特币行情
莱特币 _比特币
恒星币 _比特币行情
狗币 _币种排行
PAX Gold _以太坊ETH价格
大零币 _BTC行情
Zama _加密货币行情
AAPLB _以太坊ETH价格
Polygon _比特币
United Stables _比特币