Notcoin
NOT · 美元计价
$0.00036
-0.83%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000363
24H 成交量$10.27万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00794 | $0.00826 | $0.00789 | $112.35万 | $2,352.78万 | -2.82% |
| 170 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $86.80万 | $8,085.44万 | 0.40% |
| 341 |
BOMEBOOK OF MEME
|
$0.0006061 | $0.0006285 | $0.0006056 | $33.01万 | $4,201.10万 | -1.17% |
| 614 |
AMZNBAMZNB
|
$241.45 | $241.72 | $240.41 | $4.16万 | — | 0.33% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 156 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.29万 | — | 0.79% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 405 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.92万 | $3,578.58万 | -3.62% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06661 | $0.06799 | $0.06485 | $134.08万 | $5.26亿 | 2.16% |
| 347 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $31.45万 | $5,289.30万 | -1.03% |
| 283 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.299 | $43.39万 | $508.38万 | -0.33% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.91万 | — | -0.01% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.15% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 276 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.0937 | $44.55万 | $8.55亿 | -1.99% |
相关站点
共 40 个
Hashflow _加密货币行情
BitTensor _加密货币行情
Zcash _数字货币市值
Quant _数字货币市值
SNDKB _比特币行情
Sophon _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin Cash _数字货币市值
Reserve Rights _BTC行情
Initia _币种排行
United Stables _加密货币行情
Litecoin _比特币
Cardano _数字货币市值
Quant _BTC行情
Aerodrome _币种排行
Eigenlayer _币种排行
Lisk _数字货币市值
Eigenlayer _加密货币行情
THORChain _以太坊ETH价格
First Digital _比特币
Caldera _比特币
First Digital _比特币行情
TRON _比特币行情
MSTRB _加密货币行情
Kite _BTC行情
Tether Gold _币种排行
INTCB _BTC行情
Injective _加密货币行情
DODO _BTC行情
Bubblemaps _比特币
Eigenlayer _币种排行
CoW Protocol _比特币
BUSD _比特币行情
Kite _比特币行情
CoW Protocol _币种排行
Pepe _数字货币市值
Caldera _以太坊ETH价格
Ethena _数字货币市值
Stellar _比特币
Initia _币种排行