Pudgy Penguins
PENGU · 美元计价
$0.00718
1.50%
≈ ￥0.047388
($0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.007426
24H 最低$0.006766
今日开盘$0.007074
24H 成交量$328.93万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00764 | $0.00869 | $0.0075 | $212.88万 | $2,153.45万 | 1.73% |
| 322 |
NMRNumeraire
|
$9.36 | $9.73 | $9.23 | $42.36万 | $6,907.03万 | -2.09% |
| 151 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006439 | $0.0005929 | $110.28万 | $4,323.43万 | -2.16% |
| 169 |
AMZNBAMZNB
|
$260.46 | $261.08 | $243.45 | $96.09万 | — | 4.33% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.05 | $4.78 | $396.47万 | $3,921.03万 | 1.23% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 448 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0458 | $23.61万 | $3,537.25万 | -2.32% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 107 |
PYTHPyth Network
|
$0.06442 | $0.06739 | $0.0621 | $225.52万 | $5.24亿 | 0.91% |
| 247 |
DUSKDusk Network
|
$0.0756 | $0.0801 | $0.0727 | $58.81万 | $4,863.81万 | -3.69% |
| 445 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $23.76万 | $498.82万 | 2.33% |
| 231 |
ALABBALABB
|
$219.86 | $255.81 | $214.18 | $67.52万 | — | -9.11% |
| 24 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9992 | $2,355.80万 | — | -0.02% |
| 670 |
BOTBBOTB
|
$23.56 | $24.58 | $22.05 | $5.85万 | — | 6.70% |
| 695 |
ZMBZMB
|
$92.88 | $92.88 | $89.24 | $1.34万 | — | 1.48% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 189 |
ALGOAlgorand
|
$0.0977 | $0.0978 | $0.0899 | $85.21万 | $8.50亿 | 4.27% |
相关站点
共 40 个
SNXXB _BTC行情
USDC _以太坊ETH价格
Ondo _币种排行
恒星币 _BTC行情
Celo _比特币行情
First Digital _以太坊ETH价格
First Digital _BTC行情
达世币 _加密货币行情
Haedal _数字货币市值
以太坊 _BTC行情
Bubblemaps _加密货币行情
Huma Finance _加密货币行情
Saga _币种排行
Ripple USD _比特币行情
Near Protocol _BTC行情
狗币 _比特币
恒星币 _币种排行
Pudgy Penguins _加密货币行情
Aave _数字货币市值
达世币 _BTC行情
RWUSD _比特币行情
大零币 _数字货币市值
Nillion _比特币
StraitsX XUSD _币种排行
Initia _BTC行情
艾达币 _BTC行情
Pepe _币种排行
PAX Gold _BTC行情
USDC _比特币行情
SOXSB _加密货币行情
Ethena _加密货币行情
Chainlink _以太坊ETH价格
TONToken _BTC行情
Near Protocol _数字货币市值
Pepe _比特币
Worldcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币
Pump.fun _BTC行情
Raydium _BTC行情