Succinct
PROVE · 美元计价
$0.1892
-2.17%
≈ ￥1.2487
(-$0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.1956
24H 最低$0.1807
今日开盘$0.1934
24H 成交量$108.88万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00764 | $0.00869 | $0.0075 | $212.88万 | $2,153.45万 | 1.73% |
| 322 |
NMRNumeraire
|
$9.36 | $9.73 | $9.23 | $42.36万 | $6,907.03万 | -2.09% |
| 151 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006439 | $0.0005929 | $110.28万 | $4,323.43万 | -2.16% |
| 169 |
AMZNBAMZNB
|
$260.46 | $261.08 | $243.45 | $96.09万 | — | 4.33% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.05 | $4.78 | $396.47万 | $3,921.03万 | 1.23% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 448 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0458 | $23.61万 | $3,537.25万 | -2.32% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 107 |
PYTHPyth Network
|
$0.06442 | $0.06739 | $0.0621 | $225.52万 | $5.24亿 | 0.91% |
| 247 |
DUSKDusk Network
|
$0.0756 | $0.0801 | $0.0727 | $58.81万 | $4,863.81万 | -3.69% |
| 445 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $23.76万 | $498.82万 | 2.33% |
| 231 |
ALABBALABB
|
$219.86 | $255.81 | $214.18 | $67.52万 | — | -9.11% |
| 24 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9992 | $2,355.80万 | — | -0.02% |
| 670 |
BOTBBOTB
|
$23.56 | $24.58 | $22.05 | $5.85万 | — | 6.70% |
| 695 |
ZMBZMB
|
$92.88 | $92.88 | $89.24 | $1.34万 | — | 1.48% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 189 |
ALGOAlgorand
|
$0.0977 | $0.0978 | $0.0899 | $85.21万 | $8.50亿 | 4.27% |
相关站点
共 40 个
POL _比特币行情
Injective _BTC行情
Aptos _比特币
以太坊 _加密货币行情
Aptos _比特币行情
INTWB _币种排行
Hyperliquid _比特币行情
Bubblemaps _币种排行
应用链 _币种排行
First Digital _比特币
比特现金 _以太坊ETH价格
MarsCoin _BTC行情
BEAMX _BTC行情
JUST _以太坊ETH价格
Holo _BTC行情
United Stables _币种排行
Ripple USD _加密货币行情
LayerZero _BTC行情
BEAMX _BTC行情
Internet _币种排行
EUR _数字货币市值
NFPrompt _币种排行
Internet _加密货币行情
AMDB _加密货币行情
StraitsX XUSD _比特币行情
Aptos _数字货币市值
MarsCoin _加密货币行情
Saga _比特币
币安币 _比特币
Internet _比特币行情
大零币 _BTC行情
恒星币 _比特币
Pump.fun _比特币行情
MarsCoin _数字货币市值
Pudgy Penguins _数字货币市值
JUST _以太坊ETH价格
SNXXB _比特币行情
THORChain _数字货币市值
AMDB _比特币
Haedal _加密货币行情