BENQI
QI · 美元计价
$0.001603
-3.49%
≈ ￥0.01058
(-$0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.001692
24H 最低$0.00149
今日开盘$0.001661
24H 成交量$23.54万
流通市值$1,181.50万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00605 | $0.00634 | $0.00567 | $44.32万 | $1,796.76万 | -4.27% |
| 275 |
NMRNumeraire
|
$7.96 | $8.40 | $7.55 | $58.54万 | $6,500.39万 | -5.13% |
| 154 |
BOMEBOOK OF MEME
|
$0.0004997 | $0.000539 | $0.000468 | $144.05万 | $3,509.20万 | -6.69% |
| 534 |
AMZNBAMZNB
|
$263.74 | $264.73 | $261.76 | $13.52万 | — | -0.37% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $254.17万 | $3,921.03万 | -4.72% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 288 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $53.79万 | $2,165.27万 | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.05609 | $0.06094 | $0.05152 | $401.36万 | $4.48亿 | -7.18% |
| 374 |
DUSKDusk Network
|
$0.0648 | $0.065 | $0.0597 | $36.53万 | $3,883.91万 | 0.31% |
| 435 |
ALPINEALPINE Fan Token
|
$0.258 | $0.265 | $0.24 | $28.39万 | $430.75万 | -2.64% |
| 607 |
ALABBALABB
|
$213.29 | $216.35 | $209.28 | $2.23万 | — | -1.39% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,943.42万 | — | 0.01% |
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.03万 | — | -0.35% |
| 624 |
ZMBZMB
|
$99.08 | $99.77 | $98.38 | $7,273.83 | — | -0.55% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 105 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $284.61万 | $7.30亿 | -3.27% |