Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00799 | $0.00826 | $0.00789 | $112.28万 | $2,352.78万 | -1.96% |
| 167 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $88.75万 | $8,085.44万 | 0.90% |
| 367 |
BOMEBOOK OF MEME
|
$0.000609 | $0.0006285 | $0.0006067 | $28.47万 | $4,201.10万 | -0.80% |
| 616 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.07万 | — | 0.34% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.66万 | — | 0.59% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 400 |
OSMOOsmosis
|
$0.0482 | $0.0499 | $0.0471 | $24.60万 | $3,578.58万 | -3.21% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 120 |
PYTHPyth Network
|
$0.0666 | $0.06799 | $0.06485 | $130.75万 | $5.26亿 | 1.84% |
| 335 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.43万 | $5,289.30万 | 0.70% |
| 289 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.87万 | $508.38万 | 0.33% |
| 640 |
ALABBALABB
|
$260.79 | $262.07 | $259.38 | $2.12万 | — | 0.39% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.02万 | — | -0.02% |
| 646 |
BOTBBOTB
|
$20.71 | $21.03 | $20.60 | $1.71万 | — | -1.43% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 287 |
ALGOAlgorand
|
$0.094 | $0.0958 | $0.0939 | $43.20万 | $8.55亿 | -1.78% |
相关站点
共 40 个
Cardano _数字货币市值
Cosmos _数字货币市值
THORChain _比特币
Starknet _币种排行
Ethena _比特币
Ripple USD _比特币
Panther _数字货币市值
Kite _数字货币市值
Hyperliquid _比特币行情
BIO Protocol _加密货币行情
Stellar _BTC行情
DODO _币种排行
Injective _比特币
LayerZero _数字货币市值
BIO Protocol _比特币行情
Holo _数字货币市值
BNB _比特币
Plume _币种排行
Kite _数字货币市值
Stacks _加密货币行情
Vanar Chain _BTC行情
Dash _加密货币行情
RWUSD _BTC行情
Eigenlayer _比特币行情
Pudgy Penguins _比特币行情
Amp _比特币
Worldcoin _以太坊ETH价格
EUR _比特币
牛来 _加密货币行情
Gram _加密货币行情
Chainlink _以太坊ETH价格
Dash _加密货币行情
Tether Gold _比特币
Uniswap _币种排行
Filecoin _比特币
PancakeSwap _数字货币市值
Cosmos _BTC行情
Chainlink _币种排行
DODO _BTC行情
Aerodrome _比特币行情