Sentient
SENT · 美元计价
$0.01685
-4.32%
≈ ￥0.11121
(-$0.00)
更新于 2026-11-09 14:15:02
24H 最高$0.01769
24H 最低$0.01646
今日开盘$0.01761
24H 成交量$36.90万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 346 |
BLURBlur
|
$0.00676 | $0.00702 | $0.00649 | $40.04万 | $1,969.73万 | -3.43% |
| 355 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.12万 | $7,331.01万 | -3.10% |
| 242 |
BOMEBOOK OF MEME
|
$0.0005982 | $0.0006165 | $0.0005742 | $62.49万 | $4,163.53万 | -2.46% |
| 254 |
AMZNBAMZNB
|
$261.26 | $263.14 | $257.72 | $58.39万 | — | 0.73% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $188.03万 | $3,921.03万 | -1.63% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 234 |
OSMOOsmosis
|
$0.0369 | $0.0398 | $0.0357 | $64.43万 | $2,591.30万 | -0.54% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 107 |
PYTHPyth Network
|
$0.06028 | $0.06352 | $0.05854 | $173.75万 | $4.88亿 | -4.94% |
| 227 |
DUSKDusk Network
|
$0.07 | $0.075 | $0.0685 | $66.71万 | $4,427.28万 | 0.29% |
| 409 |
ALPINEALPINE Fan Token
|
$0.28 | $0.294 | $0.273 | $31.14万 | $477.96万 | -4.44% |
| 662 |
ALABBALABB
|
$189.32 | $193.48 | $184.22 | $4.19万 | — | -0.86% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $941.85万 | — | 0.00% |
| 682 |
BOTBBOTB
|
$21.52 | $21.82 | $21.25 | $1.38万 | — | -0.23% |
| 677 |
ZMBZMB
|
$90.59 | $91.30 | $89.56 | $1.67万 | — | 0.47% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 146 |
ALGOAlgorand
|
$0.0904 | $0.0965 | $0.0889 | $107.44万 | $8.47亿 | -5.24% |
相关站点
共 40 个
Worldcoin _比特币
Ripple USD _比特币行情
Ether.fi _币种排行
Pepe _数字货币市值
莱特币 _比特币行情
OFFICIAL TRUMP _BTC行情
Quant _比特币
Solana _比特币行情
TQQQB _币种排行
ONEchain _数字货币市值
Ondo _比特币行情
Gains Network _比特币
PAX Gold _加密货币行情
KORUB _以太坊ETH价格
Gitcoin _比特币
MarsCoin _比特币
恒星币 _币种排行
Act I : The _加密货币行情
Filecoin _比特币
Ripple USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币
波场 _比特币行情
OFFICIAL TRUMP _加密货币行情
Raydium _比特币
Injective _数字货币市值
First Digital _以太坊ETH价格
Reserve Rights _比特币
比特币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NEXPACE _加密货币行情
CyberConnect _数字货币市值
SNXXB _比特币行情
Chainlink _比特币行情
Bubblemaps _以太坊ETH价格
EWYB _BTC行情
以太坊 _数字货币市值
Hyperliquid _币种排行
Pump.fun _BTC行情
Hedera _以太坊ETH价格