SMCIB
SMCIB · 美元计价
$28.88
2.16%
≈ ￥190.608
($0.61)
更新于 2026-11-10 06:20:01
24H 最高$29.73
24H 最低$27.20
今日开盘$28.27
24H 成交量$21.42万
流通市值—
24H 涨跌额($0.61)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 475 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $25.05万 | $1,967.80万 | -1.48% |
| 354 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $40.35万 | $7,338.88万 | 0.77% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006508 | $0.0005888 | $89.21万 | $4,288.61万 | 3.19% |
| 136 |
AMZNBAMZNB
|
$268.54 | $275.40 | $257.76 | $154.35万 | — | 3.93% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $507.79万 | $3,921.03万 | -1.23% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.16万 | $2,429.52万 | -5.15% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 93 |
PYTHPyth Network
|
$0.06512 | $0.06671 | $0.05921 | $308.09万 | $5.05亿 | 8.16% |
| 358 |
DUSKDusk Network
|
$0.0687 | $0.0722 | $0.0686 | $39.59万 | $4,294.85万 | -2.69% |
| 591 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.275 | $14.91万 | $481.94万 | 3.23% |
| 599 |
ALABBALABB
|
$219.27 | $220.00 | $184.22 | $13.94万 | — | 16.59% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,067.21万 | — | -0.01% |
| 683 |
BOTBBOTB
|
$21.85 | $23.22 | $21.25 | $3.71万 | — | 1.53% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.94万 | — | 1.70% |
| 543 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 167 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0891 | $112.14万 | $8.46亿 | 1.10% |
相关站点
共 40 个
USDC _数字货币市值
EUR _加密货币行情
AMDB _比特币
Gram _币种排行
USDC _币种排行
ONEchain _以太坊ETH价格
JUST _比特币
Pyth Network _比特币
瑞波币 _币种排行
Polygon _数字货币市值
Plasma _数字货币市值
波场 _数字货币市值
狗币 _BTC行情
EUR _比特币
First Digital _BTC行情
SNXXB _比特币
MarsCoin _数字货币市值
SNXXB _BTC行情
SOXSB _BTC行情
Raydium _币种排行
Aave _比特币行情
Official _加密货币行情
Avalanche _以太坊ETH价格
Reserve Rights _币种排行
Sui _比特币行情
Ethena _比特币行情
Zama _BTC行情
Starknet _币种排行
Zilliqa _比特币行情
USD1 _比特币
COINB _数字货币市值
艾达币 _BTC行情
Gains Network _以太坊ETH价格
BFUSD _币种排行
COINB _加密货币行情
AMDB _币种排行
Pump.fun _BTC行情
BMNRB _币种排行
RWUSD _数字货币市值
Aave _数字货币市值