Somnia
SOMI · 美元计价
$0.1603
-14.51%
≈ ￥1.058
(-$0.03)
更新于 2026-11-03 10:35:02
24H 最高$0.1879
24H 最低$0.1591
今日开盘$0.1875
24H 成交量$50.78万
流通市值$2,630.34万
24H 涨跌额(-$0.03)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
BLURBlur
|
$0.00741 | $0.00797 | $0.00728 | $64.73万 | $2,153.45万 | -5.61% |
| 338 |
NMRNumeraire
|
$9.37 | $9.96 | $9.33 | $41.31万 | $7,664.70万 | -5.45% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005912 | $0.0006063 | $0.0005711 | $53.38万 | $4,023.55万 | -1.48% |
| 199 |
AMZNBAMZNB
|
$246.72 | $254.07 | $240.97 | $81.55万 | — | 2.22% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $388.81万 | — | -3.38% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $43.10万 | $3,508.08万 | -3.59% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 150 |
PYTHPyth Network
|
$0.06204 | $0.06576 | $0.06183 | $117.46万 | $4.94亿 | -4.45% |
| 264 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.077 | $56.05万 | $4,940.01万 | -9.40% |
| 450 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $25.91万 | $498.82万 | -2.30% |
| 519 |
ALABBALABB
|
$235.03 | $267.62 | $226.40 | $19.02万 | — | -11.69% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,997.13万 | — | -0.02% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.46% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 224 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $70.54万 | $8.26亿 | -2.45% |
相关站点
共 40 个
SNDKB _BTC行情
Worldcoin _数字货币市值
SNXXB _加密货币行情
TONToken _比特币行情
Haedal _数字货币市值
Aave _比特币行情
Hedera _加密货币行情
USD1 _比特币行情
Aster _数字货币市值
RedStone _比特币
Bitcoin Cash _比特币行情
Stellar _比特币行情
Ethena USDe _数字货币市值
Nomina _比特币行情
Stellar _币种排行
Cardano _以太坊ETH价格
Caldera _以太坊ETH价格
Bitcoin Cash _BTC行情
INTCB _加密货币行情
Artificial _数字货币市值
Dogecoin _比特币行情
Mitosis _比特币
LITEB _币种排行
Artificial _数字货币市值
TRON _数字货币市值
Litecoin _比特币
Nomina _比特币行情
Origin _比特币
Aster _比特币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _比特币
SKHYB _币种排行
DRAMB _加密货币行情
Celo _加密货币行情
Plasma _币种排行
Celestia _加密货币行情
Ethena USDe _BTC行情
SKHYB _比特币行情
Pump.fun _比特币行情
Origin _BTC行情