Spark
SPK · 美元计价
$0.016973
-3.04%
≈ ￥0.112022
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.017665
24H 最低$0.01666
今日开盘$0.017505
24H 成交量$53.50万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00794 | $0.00824 | $0.00784 | $110.60万 | $2,352.78万 | -2.58% |
| 174 |
NMRNumeraire
|
$10 | $10.25 | $9.93 | $79.88万 | $8,085.44万 | 0.71% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006044 | $0.0006285 | $0.0005983 | $35.56万 | $4,201.10万 | -1.39% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 151 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.35万 | — | 0.59% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 406 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -2.86% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 113 |
PYTHPyth Network
|
$0.06554 | $0.06799 | $0.06532 | $149.86万 | $5.26亿 | 0.25% |
| 362 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0853 | $29.27万 | $5,289.30万 | -2.05% |
| 264 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.96万 | $508.38万 | -1.32% |
| 640 |
ALABBALABB
|
$260.67 | $262.07 | $259.38 | $2.09万 | — | 0.18% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.63万 | — | -0.01% |
| 647 |
BOTBBOTB
|
$20.73 | $20.98 | $20.60 | $1.71万 | — | -0.67% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,103.02 | — | -0.13% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 222 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.093 | $57.68万 | $8.55亿 | -1.05% |
相关站点
共 40 个
EUR _BTC行情
Pepe _数字货币市值
Kite _比特币
PancakeSwap _比特币行情
Stellar _以太坊ETH价格
Ethena _以太坊ETH价格
INTCB _币种排行
Uniswap _BTC行情
MARSCOIN _数字货币市值
EUR _数字货币市值
INTWB _比特币行情
THORChain _BTC行情
Lisk _加密货币行情
Morpho _加密货币行情
Internet _以太坊ETH价格
Solv Protocol _BTC行情
XRP _BTC行情
LayerZero _以太坊ETH价格
MSTRB _比特币行情
Celestia _以太坊ETH价格
Plume _比特币行情
THORChain _BTC行情
SuperVerse _BTC行情
Bitcoin _加密货币行情
Bitcoin Cash _比特币行情
Sophon _比特币
Solv Protocol _加密货币行情
Holo _比特币行情
LayerZero _加密货币行情
LayerZero _币种排行
Official _币种排行
XRP _比特币行情
Pudgy Penguins _比特币
Worldcoin _加密货币行情
Gram _加密货币行情
Hyperliquid _比特币行情
Aerodrome _比特币行情
Gram _加密货币行情
MSTRB _比特币行情
Injective _币种排行