SSV Network
SSV · 美元计价
$2.306
-0.26%
≈ ￥15.2196
(-$0.01)
更新于 2026-11-02 00:25:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.312
24H 成交量$14.32万
流通市值$1,622.03万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.0081 | $0.00833 | $0.00789 | $115.44万 | $2,324.94万 | -1.94% |
| 156 |
NMRNumeraire
|
$10.08 | $10.25 | $9.88 | $100.50万 | $8,022.87万 | -1.47% |
| 360 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.0006285 | $0.0006067 | $29.79万 | $4,266.92万 | -1.15% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.04万 | — | 0.30% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 161 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.85万 | — | 0.59% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 390 |
OSMOOsmosis
|
$0.0481 | $0.0511 | $0.0471 | $25.90万 | $3,533.80万 | -5.69% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06712 | $0.06799 | $0.06485 | $134.07万 | $5.27亿 | 0.24% |
| 341 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $34.27万 | $5,305.14万 | -0.80% |
| 304 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $39.63万 | $510.20万 | -0.33% |
| 641 |
ALABBALABB
|
$261.36 | $262.07 | $259.38 | $2.15万 | — | 0.64% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.19万 | — | -0.01% |
| 654 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 335 |
ALGOAlgorand
|
$0.0949 | $0.0964 | $0.0943 | $34.92万 | $8.64亿 | -1.45% |
相关站点
共 40 个
MARSCOIN _比特币行情
NVDAB _以太坊ETH价格
Dogecoin _比特币行情
Injective _比特币行情
Dogecoin _BTC行情
Gram _币种排行
BEAMX _加密货币行情
Litecoin _以太坊ETH价格
PancakeSwap _比特币行情
牛来 _数字货币市值
Gram _以太坊ETH价格
THORChain _比特币行情
MSTRB _比特币行情
MARSCOIN _以太坊ETH价格
Gram _数字货币市值
EUR _数字货币市值
SNDKB _BTC行情
Zcash _数字货币市值
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Morpho _数字货币市值
Stacks _以太坊ETH价格
Avalanche _比特币
Celo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Gravity _比特币行情
Near Protocol _比特币行情
Aave _数字货币市值
Ethereum _比特币行情
Reserve Rights _币种排行
CRCLB _比特币行情
Aster _以太坊ETH价格
Quant _数字货币市值
Renzo _加密货币行情
Morpho _以太坊ETH价格
MARSCOIN _币种排行
TONToken _比特币
Zcash _以太坊ETH价格
Worldcoin _比特币
NFPrompt _数字货币市值