THETA
THETA · 美元计价
$0.156
-2.26%
≈ ￥1.0296
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.1596
24H 成交量$19.49万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00794 | $0.00824 | $0.00784 | $110.60万 | $2,352.78万 | -2.58% |
| 174 |
NMRNumeraire
|
$10 | $10.25 | $9.93 | $79.88万 | $8,085.44万 | 0.71% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006044 | $0.0006285 | $0.0005983 | $35.56万 | $4,201.10万 | -1.39% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 151 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.35万 | — | 0.59% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 406 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -2.86% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 113 |
PYTHPyth Network
|
$0.06554 | $0.06799 | $0.06532 | $149.86万 | $5.26亿 | 0.25% |
| 362 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0853 | $29.27万 | $5,289.30万 | -2.05% |
| 264 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.96万 | $508.38万 | -1.32% |
| 640 |
ALABBALABB
|
$260.67 | $262.07 | $259.38 | $2.09万 | — | 0.18% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.63万 | — | -0.01% |
| 647 |
BOTBBOTB
|
$20.73 | $20.98 | $20.60 | $1.71万 | — | -0.67% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,103.02 | — | -0.13% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 222 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.093 | $57.68万 | $8.55亿 | -1.05% |
相关站点
共 40 个
Tether Gold _加密货币行情
Bubblemaps _BTC行情
Midnight _比特币行情
Quant _币种排行
CRCLB _以太坊ETH价格
Quant _以太坊ETH价格
BIO Protocol _加密货币行情
PancakeSwap _比特币
Solv Protocol _数字货币市值
TONToken _比特币行情
BitTensor _币种排行
RWUSD _以太坊ETH价格
Stacks _数字货币市值
GOOGLB _BTC行情
TONToken _币种排行
INTWB _以太坊ETH价格
Morpho _比特币行情
BIO Protocol _比特币
Ethena _币种排行
Ondo _比特币
Uniswap _币种排行
SNDKB _以太坊ETH价格
SOXLB _比特币
LayerZero _比特币行情
牛来 _币种排行
THORChain _比特币行情
Caldera _比特币
Gitcoin _加密货币行情
Hyperliquid _BTC行情
Filecoin _币种排行
Ripple USD _BTC行情
Eigenlayer _数字货币市值
CoW Protocol _比特币行情
Origin _币种排行
Near Protocol _加密货币行情
LayerZero _数字货币市值
Internet _BTC行情
Gitcoin _比特币
TRON _比特币行情
Ethereum _BTC行情