United Stables
U · 美元计价
$0.9997
0.02%
≈ ￥6.598
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$2,919.22万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 276 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00753 | $59.83万 | $2,253.07万 | -2.32% |
| 266 |
NMRNumeraire
|
$9.58 | $9.78 | $9.23 | $62.23万 | $7,694.95万 | -0.21% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006421 | $0.000664 | $0.0005929 | $79.06万 | $4,478.75万 | 4.65% |
| 136 |
AMZNBAMZNB
|
$265.86 | $271.56 | $243.45 | $171.53万 | — | 6.17% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $404.02万 | $3,921.03万 | 1.82% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 426 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $31.00万 | $3,536.82万 | -1.47% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06691 | $0.06818 | $0.0621 | $206.81万 | $5.26亿 | 3.69% |
| 217 |
DUSKDusk Network
|
$0.0785 | $0.0808 | $0.0727 | $79.89万 | $4,809.95万 | 2.08% |
| 455 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $27.75万 | $517.09万 | 0.33% |
| 313 |
ALABBALABB
|
$219.83 | $244.09 | $209.00 | $51.20万 | — | -4.32% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,617.60万 | — | 0.00% |
| 687 |
BOTBBOTB
|
$23.68 | $24.91 | $22.74 | $4.10万 | — | -0.42% |
| 695 |
ZMBZMB
|
$92.36 | $95.70 | $90.13 | $1.30万 | — | 0.75% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 168 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0899 | $119.36万 | $9.06亿 | 5.89% |
相关站点
共 40 个
Starknet _加密货币行情
Solana _比特币行情
Initia _BTC行情
AMDB _BTC行情
以太坊 _币种排行
Bittensor _以太坊ETH价格
应用链 _比特币行情
PancakeSwap _以太坊ETH价格
World Liberty _BTC行情
Pepe _数字货币市值
Plasma _BTC行情
波场 _比特币
Polygon _BTC行情
Aster _比特币
Worldcoin _币种排行
Hyperliquid _比特币
Polkadot _加密货币行情
Holo _加密货币行情
Solana _币种排行
大零币 _以太坊ETH价格
BFUSD _比特币行情
币安币 _BTC行情
THORChain _比特币行情
USDC _以太坊ETH价格
达世币 _数字货币市值
Starknet _以太坊ETH价格
QQQB _比特币行情
以太坊 _比特币
SNXXB _以太坊ETH价格
KORUB _以太坊ETH价格
Injective _币种排行
Near Protocol _以太坊ETH价格
Ethena _BTC行情
THORChain _加密货币行情
Solana _数字货币市值
Celo _以太坊ETH价格
Celo _比特币
BABAB _比特币
BEB _以太坊ETH价格
Sui _比特币行情