UVXYB
UVXYB · 美元计价
$19.46
6.05%
≈ ￥128.436
($1.11)
更新于 2026-11-03 10:00:02
24H 最高$19.65
24H 最低$17.61
今日开盘$18.35
24H 成交量$9.82万
流通市值—
24H 涨跌额($1.11)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
BLURBlur
|
$0.0074 | $0.00797 | $0.00728 | $66.17万 | $2,153.45万 | -5.37% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.76万 | $7,664.70万 | -5.34% |
| 276 |
BOMEBOOK OF MEME
|
$0.0005899 | $0.0006063 | $0.0005711 | $52.25万 | $4,023.55万 | -1.91% |
| 198 |
AMZNBAMZNB
|
$246.42 | $254.07 | $240.97 | $81.30万 | — | 2.11% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $391.47万 | — | -3.56% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 318 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -5.21% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 149 |
PYTHPyth Network
|
$0.06221 | $0.06576 | $0.06183 | $116.58万 | $4.94亿 | -3.76% |
| 268 |
DUSKDusk Network
|
$0.0773 | $0.0872 | $0.077 | $54.58万 | $4,940.01万 | -10.12% |
| 444 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.48万 | $498.82万 | -1.97% |
| 519 |
ALABBALABB
|
$236.2 | $267.62 | $226.40 | $18.87万 | — | -10.69% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,884.10万 | — | -0.03% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 226 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.42万 | $8.26亿 | -3.09% |
相关站点
共 40 个
TSLAB _BTC行情
SOXLB _币种排行
LayerZero _加密货币行情
Worldcoin _数字货币市值
Tether Gold _比特币
AAPLB _BTC行情
OFFICIAL TRUMP _币种排行
USD1 _比特币行情
XRP _加密货币行情
Uniswap _数字货币市值
XRP _数字货币市值
United Stables _币种排行
Origin _币种排行
RedStone _数字货币市值
Zcash _比特币行情
Hedera _数字货币市值
Cardano _比特币行情
Aptos _BTC行情
USD1 _比特币
RWUSD _以太坊ETH价格
Haedal _比特币行情
AAPLB _BTC行情
MegaETH _数字货币市值
Ethena USDe _加密货币行情
Sophon _以太坊ETH价格
Litecoin _币种排行
MSTRB _数字货币市值
TRON _加密货币行情
Quant _比特币行情
Avalanche _比特币行情
Pendle _币种排行
Sophon _数字货币市值
Litecoin _数字货币市值
RedStone _加密货币行情
ZAMA _比特币
Initia _比特币
Ethena USDe _加密货币行情
Polkadot _数字货币市值
Litecoin _比特币行情
BitTensor _以太坊ETH价格