WAX
WAXP · 美元计价
$0.00382
1.06%
≈ ￥0.025212
($0.00)
更新于 2026-11-09 23:00:02
24H 最高$0.00383
24H 最低$0.0036
今日开盘$0.00378
24H 成交量$13.14万
流通市值$1,346.86万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 397 |
BLURBlur
|
$0.0068 | $0.00691 | $0.00649 | $36.71万 | $1,969.73万 | 0.30% |
| 375 |
NMRNumeraire
|
$9.32 | $9.35 | $8.82 | $39.66万 | $7,331.01万 | 0.76% |
| 212 |
BOMEBOOK OF MEME
|
$0.000632 | $0.000637 | $0.0005742 | $82.15万 | $4,163.53万 | 3.91% |
| 163 |
AMZNBAMZNB
|
$272.28 | $275.40 | $257.72 | $121.82万 | — | 4.80% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.57 | $463.84万 | $3,921.03万 | -3.83% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 290 |
OSMOOsmosis
|
$0.0358 | $0.0392 | $0.0339 | $55.62万 | $2,591.30万 | -6.53% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 107 |
PYTHPyth Network
|
$0.06358 | $0.06413 | $0.05854 | $238.26万 | $4.88亿 | 1.60% |
| 231 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0685 | $73.93万 | $4,427.28万 | 0.28% |
| 481 |
ALPINEALPINE Fan Token
|
$0.294 | $0.294 | $0.273 | $26.70万 | $477.96万 | 1.73% |
| 647 |
ALABBALABB
|
$209.86 | $211.15 | $184.22 | $9.21万 | — | 9.89% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,064.99万 | — | -0.03% |
| 686 |
BOTBBOTB
|
$21.79 | $22.10 | $21.25 | $2.31万 | — | 0.88% |
| 684 |
ZMBZMB
|
$91.86 | $92.29 | $89.56 | $2.45万 | — | 1.72% |
| 559 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 155 |
ALGOAlgorand
|
$0.094 | $0.0946 | $0.0889 | $130.72万 | $8.47亿 | 0.21% |
相关站点
共 40 个
Zama _币种排行
StraitsX USD _加密货币行情
Zama _BTC行情
Aptos _币种排行
Near Protocol _比特币
JUST _币种排行
Injective _比特币
Virtuals _数字货币市值
Aster _比特币
JUST _比特币行情
Holo _BTC行情
大零币 _以太坊ETH价格
恒星币 _BTC行情
NEXPACE _数字货币市值
SOXSB _数字货币市值
Hedera _加密货币行情
First Neiro _BTC行情
Starknet _比特币
Starknet _比特币
Zama _比特币行情
USD1 _比特币
Solana _比特币行情
Aster _数字货币市值
Zama _数字货币市值
QQQB _BTC行情
Test _比特币行情
Raydium _BTC行情
ONEchain _加密货币行情
Test _加密货币行情
恒星币 _币种排行
Virtuals _币种排行
DODO _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena _数字货币市值
Avalanche _比特币
比特币
OFFICIAL TRUMP _比特币行情
Injective _比特币
Zilliqa _加密货币行情
Near Protocol _数字货币市值