dogwifhat
WIF · 美元计价
$0.1601
-0.13%
≈ ￥1.0567
(-$0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.1628
24H 最低$0.159
今日开盘$0.1603
24H 成交量$51.55万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
BLURBlur
|
$0.00686 | $0.00727 | $0.00686 | $28.52万 | $2,047.12万 | -4.72% |
| 343 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $27.54万 | $7,471.19万 | -0.53% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006227 | $0.0006067 | $25.80万 | $4,235.85万 | -0.82% |
| 548 |
AMZNBAMZNB
|
$260.33 | $260.36 | $259.14 | $9.12万 | — | 0.20% |
| 392 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 226 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $49.99万 | $3,921.03万 | 1.02% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 245 |
OSMOOsmosis
|
$0.0375 | $0.0396 | $0.036 | $44.80万 | $2,538.49万 | 0.27% |
| 148 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 124 |
PYTHPyth Network
|
$0.06266 | $0.06509 | $0.06256 | $96.11万 | $4.99亿 | -3.44% |
| 424 |
DUSKDusk Network
|
$0.0705 | $0.0727 | $0.0693 | $17.77万 | $4,270.76万 | -2.08% |
| 352 |
ALPINEALPINE Fan Token
|
$0.29 | $0.304 | $0.288 | $26.55万 | $487.43万 | -4.29% |
| 664 |
ALABBALABB
|
$191.65 | $192.10 | $190.45 | $7,104.32 | — | 0.33% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $809.74万 | — | 0.01% |
| 669 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,207.56 | — | -0.28% |
| 689 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $2,859.05 | — | -0.02% |
| 414 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 200 |
ALGOAlgorand
|
$0.0951 | $0.0965 | $0.0933 | $59.43万 | $8.57亿 | 1.71% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Chainlink _比特币
恒星币 _比特币行情
Tether Gold _加密货币行情
Starknet _比特币行情
BEAMX _以太坊ETH价格
PAX Gold _加密货币行情
Polygon _比特币
RWUSD _比特币行情
币安币 _币种排行
EUR _比特币
Gitcoin _数字货币市值
Tether Gold _加密货币行情
BEAMX _比特币
First Digital _数字货币市值
LayerZero _以太坊ETH价格
Ondo _BTC行情
Secret _币种排行
Act I : The _BTC行情
Aave _比特币
Injective _比特币
Hashflow _币种排行
Filecoin _以太坊ETH价格
OpenLedger _以太坊ETH价格
Hamster Kombat _比特币行情
Wrapped _比特币行情
Solana _数字货币市值
Gitcoin _以太坊ETH价格
比特币 _以太坊ETH价格
Huma Finance _币种排行
Reserve Rights _加密货币行情
瑞波币 _比特币行情
Aave _比特币
BEAMX _BTC行情
莱特币 _数字货币市值
Meteora _比特币行情
Caldera _加密货币行情
Thena _数字货币市值
United Stables _加密货币行情
Uniswap _数字货币市值