Verge

XVG · 美元计价

$0.002083

-0.24% ≈ ￥0.013748 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.002185

24H 最低$0.002066

今日开盘$0.002088

24H 成交量$13.20万

流通市值$3,506.73万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
403	BLURBlur	$0.00726	$0.00765	$0.00722	$27.59万	$2,183.88万	-3.46%
496	NMRNumeraire	$9.39	$9.54	$9.25	$17.43万	$7,585.43万	0.00%
250	BOMEBOOK OF MEME	$0.0006206	$0.0006576	$0.0006203	$54.77万	$4,446.41万	-3.93%
162	AMZNBAMZNB	$259.84	$264.28	$256.40	$97.24万	—	0.63%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
99	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.76	$204.28万	$3,921.03万	2.73%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
356	OSMOOsmosis	$0.0391	$0.0417	$0.037	$33.34万	$2,751.71万	-3.93%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
82	PYTHPyth Network	$0.0647	$0.06767	$0.06359	$278.86万	$5.21亿	0.48%
433	DUSKDusk Network	$0.0727	$0.0764	$0.0727	$23.46万	$4,602.94万	-1.62%
542	ALPINEALPINE Fan Token	$0.304	$0.308	$0.296	$14.05万	$507.36万	2.01%
550	ALABBALABB	$190.75	$198.23	$179.84	$13.38万	—	1.72%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.51万	—	0.03%
676	BOTBBOTB	$21.6	$22.12	$20.81	$4.57万	—	2.61%
694	ZMBZMB	$90.05	$90.44	$87.59	$1.45万	—	1.56%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
154	ALGOAlgorand	$0.0952	$0.0987	$0.093	$107.50万	$8.90亿	1.93%