Zilliqa
ZIL · 美元计价
$0.001807
3.26%
≈ ￥0.011926
($0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.001897
24H 最低$0.001711
今日开盘$0.00175
24H 成交量$24.07万
流通市值$3,798.32万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 282 |
BLURBlur
|
$0.00754 | $0.00789 | $0.0075 | $57.35万 | $2,253.07万 | -1.44% |
| 261 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $63.89万 | $7,694.95万 | 1.17% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006452 | $0.000664 | $0.0005929 | $79.13万 | $4,478.75万 | 6.66% |
| 135 |
AMZNBAMZNB
|
$265.47 | $271.56 | $243.45 | $175.71万 | — | 7.45% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $401.24万 | $3,921.03万 | 2.86% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 426 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.85万 | $3,536.82万 | -1.27% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.06692 | $0.06818 | $0.0621 | $188.43万 | $5.26亿 | 6.09% |
| 225 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $75.32万 | $4,809.95万 | 4.52% |
| 479 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $25.00万 | $517.09万 | 2.30% |
| 310 |
ALABBALABB
|
$218.02 | $244.09 | $209.00 | $50.78万 | — | -1.93% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,605.05万 | — | 0.01% |
| 687 |
BOTBBOTB
|
$23.48 | $24.91 | $22.74 | $4.11万 | — | -0.38% |
| 695 |
ZMBZMB
|
$91.72 | $95.70 | $90.13 | $1.38万 | — | 0.69% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 165 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0899 | $119.52万 | $9.06亿 | 9.29% |
相关站点
共 40 个
1000CAT _比特币
以太坊 _以太坊ETH价格
Official Trump _币种排行
Bubblemaps _比特币行情
AAPLB _比特币行情
Pudgy Penguins _数字货币市值
RWUSD _加密货币行情
NFPrompt _数字货币市值
Official Trump _比特币行情
TQQQB _币种排行
First Digital _比特币行情
KORUB _比特币
Official Trump _以太坊ETH价格
INTWB _数字货币市值
Tether Gold _币种排行
Initia _数字货币市值
QQQB _以太坊ETH价格
Filecoin _数字货币市值
瑞波币 _加密货币行情
Initia _加密货币行情
恒星币 _BTC行情
Pepe _加密货币行情
Zama _以太坊ETH价格
AMDB _比特币
SNXXB _比特币
Official Trump _以太坊ETH价格
恒星币 _币种排行
Starknet _数字货币市值
USD1 _比特币行情
TONToken _数字货币市值
以太坊 _比特币行情
Holo _以太坊ETH价格
Zama _以太坊ETH价格
Aave _币种排行
Pepe _币种排行
应用链 _币种排行
Celestia _币种排行
Zama _数字货币市值
TONToken _BTC行情
TONToken _比特币